Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 8:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 15:49:0600,0000,003113 600,002114 002,002014 932,0017 960,00100,0000,0000,0000,000
16.10.2025 15:49:0600,0000,003113 600,002114 002,002014 932,0017 960,00100,0000,0000,0000,000
16.10.2025 15:49:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:49:0600,0000,0000,001113 600,00114 002,0015 262,002017 960,00300,0000,0000,000
16.10.2025 15:48:2600,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
16.10.2025 15:48:2200,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000
16.10.2025 15:48:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:48:2200,0000,0000,001113 600,00114 002,0015 270,002017 960,00300,0000,0000,000
16.10.2025 15:47:3900,0000,003113 600,002114 002,002014 910,0015 270,002017 960,00300,0000,0000,000
16.10.2025 15:47:3600,0000,003113 600,002114 002,002014 910,0017 960,00100,0000,0000,0000,000
16.10.2025 15:47:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:47:3600,0000,0000,001113 600,00114 002,0015 262,002017 960,00300,0000,0000,000
16.10.2025 15:47:3600,0000,0000,001113 600,00114 002,0015 262,002017 960,00300,0000,0000,000
16.10.2025 15:46:5500,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
16.10.2025 15:46:5500,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
16.10.2025 15:46:5200,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000
16.10.2025 15:46:5200,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000
16.10.2025 15:46:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:46:5100,0000,0000,001113 600,00114 002,0015 266,002017 960,00300,0000,0000,000
16.10.2025 15:46:1000,0000,003113 600,002114 002,002014 906,0015 266,002017 960,00300,0000,0000,000
16.10.2025 15:46:1000,0000,003113 600,002114 002,002014 906,0015 266,002017 960,00300,0000,0000,000
16.10.2025 15:46:0600,0000,003113 600,002114 002,002014 906,0017 960,00100,0000,0000,0000,000
16.10.2025 15:46:0600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:46:0600,0000,0000,001113 600,00114 002,0015 244,002017 960,00300,0000,0000,000
16.10.2025 15:45:2600,0000,003113 600,002114 002,002014 884,0015 244,002017 960,00300,0000,0000,000
16.10.2025 15:45:2600,0000,003113 600,002114 002,002014 884,0015 244,002017 960,00300,0000,0000,000
16.10.2025 15:45:2200,0000,003113 600,002114 002,002014 884,0017 960,00100,0000,0000,0000,000
16.10.2025 15:45:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:45:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:45:2200,0000,0000,001113 600,00114 002,0015 212,002017 960,00300,0000,0000,000
16.10.2025 15:44:3900,0000,003113 600,002114 002,002014 852,0015 212,002017 960,00300,0000,0000,000
16.10.2025 15:44:3600,0000,003113 600,002114 002,002014 852,0017 960,00100,0000,0000,0000,000
16.10.2025 15:44:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:44:3600,0000,0000,001113 600,00114 002,0015 210,002017 960,00300,0000,0000,000
16.10.2025 15:43:5400,0000,003113 600,002114 002,002014 850,0015 210,002017 960,00300,0000,0000,000
16.10.2025 15:43:5100,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
16.10.2025 15:43:5100,0000,003113 600,002114 002,002014 850,0017 960,00100,0000,0000,0000,000
16.10.2025 15:43:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:43:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:43:5000,0000,0000,001113 600,00114 002,0015 190,002017 960,00300,0000,0000,000
16.10.2025 15:42:2600,0000,003113 600,002114 002,002014 830,0015 190,002017 960,00300,0000,0000,000
16.10.2025 15:42:2600,0000,003113 600,002114 002,002014 830,0015 190,002017 960,00300,0000,0000,000
16.10.2025 15:42:2200,0000,003113 600,002114 002,002014 830,0017 960,00100,0000,0000,0000,000
16.10.2025 15:42:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:42:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:42:2200,0000,0000,001113 600,00114 002,0015 202,002017 960,00300,0000,0000,000
16.10.2025 15:40:5400,0000,003113 600,002114 002,002014 842,0015 202,002017 960,00300,0000,0000,000
16.10.2025 15:40:5000,0000,003113 600,002114 002,002014 842,0017 960,00100,0000,0000,0000,000
16.10.2025 15:40:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:40:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000